Vishay Intertechnology - Cena Akcji

Cena Akcji
22.57
Dzienna Zmiana
-0.40 -1.74%
Miesięcznie
0.22%
Rocznie
6.71%
Q2 Prognozy TE
22.84
Kurs Chg Zmiana Rok Data
Panasonic 1,391.00 22.00 1.61% 7.25% 2024-05-09
TDK 7,080.00 -13.00 -0.18% 45.23% 2024-05-09
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Belden 91.46 1.05 1.16% 14.65% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.53 0.10 0.09% 51.14% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Littelfuse 255.99 -1.50 -0.58% 0.46% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Plexus 107.04 0.62 0.58% 25.12% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Sanmina 64.64 0.49 0.76% 22.31% 2024-05-08
SYNNEX 120.98 0.81 0.67% 37.46% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
STMicroelectronics 40.36 -0.33 -0.81% -4.31% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Vishay Intertechnology 22.57 -0.40 -1.74% 6.71% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08